HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $81 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 4,515 Value ($000) $55 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 930 Value ($000) $6 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 230 Value ($000) $1 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 230 Value ($000) $1 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 200 Value ($000) $1 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 100 Value ($000) $0 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 50 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q3 2023
Shares 36 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 127 Value ($000) $1 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 149 Value ($000) $1 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 132 Value ($000) $1 Avg Close $4.89 Range $4.01 - $5.81
Q2 2020
Shares 2,698 Value ($000) $9 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 2,696 Value ($000) $5 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 2,691 Value ($000) $9 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 2,689 Value ($000) $5 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 2,685 Value ($000) $5 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 2,681 Value ($000) $6 Avg Close $2.43 Range $2.10 - $2.96