HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $32 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 12,500 Value ($000) $22 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 12,500 Value ($000) $42 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 12,500 Value ($000) $22 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 12,500 Value ($000) $22 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 12,500 Value ($000) $28 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 12,500 Value ($000) $29 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 12,500 Value ($000) $34 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 12,500 Value ($000) $43 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 12,500 Value ($000) $45 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 12,500 Value ($000) $49 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 12,500 Value ($000) $62 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 12,500 Value ($000) $63 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 12,500 Value ($000) $66 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 12,500 Value ($000) $65 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 12,500 Value ($000) $71 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 15,000 Value ($000) $76 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 15,000 Value ($000) $41 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 18,000 Value ($000) $34 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 18,000 Value ($000) $35 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 18,000 Value ($000) $47 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 36,000 Value ($000) $107 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 44,000 Value ($000) $122 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 44,000 Value ($000) $109 Avg Close $2.97 Range $2.35 - $3.34