HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,931 Value ($000) $94 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 23,797 Value ($000) $93 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 18,455 Value ($000) $121 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 18,455 Value ($000) $96 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 18,455 Value ($000) $102 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 10,924 Value ($000) $81 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 15,750 Value ($000) $90 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 19,709 Value ($000) $128 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 12,309 Value ($000) $63 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 12,309 Value ($000) $40 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 2,857 Value ($000) $5 Avg Close $2.69 Range $1.36 - $3.41
Q4 2017
Shares 8,000 Value ($000) $32 Avg Close $4.17 Range $3.29 - $5.20
Q3 2013
Shares 39,679 Value ($000) $125 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 39,679 Value ($000) $118 Avg Close $3.21 Range $2.50 - $3.87