HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,079 Value ($000) $4 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 186,174 Value ($000) $2 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 196,833 Value ($000) $1 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 175,196 Value ($000) $1 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 160,343 Value ($000) $1 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 197,170 Value ($000) $1 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 118,668 Value ($000) $1 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 121,044 Value ($000) $1 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 98,266 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 88,292 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 90,183 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 69,316 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 241,667 Value ($000) $1 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 50,646 Value ($000) $200 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 56,196 Value ($000) $220 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 43,078 Value ($000) $283 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 24,082 Value ($000) $126 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 21,579 Value ($000) $119 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 25,557 Value ($000) $190 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 17,241 Value ($000) $98 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 16,014 Value ($000) $104 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 19,009 Value ($000) $97 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 19,054 Value ($000) $62 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 13,812 Value ($000) $25 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 11,811 Value ($000) $40 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 11,509 Value ($000) $20 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 10,804 Value ($000) $19 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 11,904 Value ($000) $27 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 11,901 Value ($000) $28 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 14,777 Value ($000) $41 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 13,415 Value ($000) $47 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 12,206 Value ($000) $45 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 12,807 Value ($000) $51 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 33,858 Value ($000) $170 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 36,464 Value ($000) $186 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 37,362 Value ($000) $198 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 38,693 Value ($000) $203 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 36,551 Value ($000) $208 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 16,872 Value ($000) $86 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 26,250 Value ($000) $73 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 26,919 Value ($000) $51 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 12,155 Value ($000) $24 Avg Close $2.03 Range $1.69 - $2.58
Q3 2014
Shares 28,725 Value ($000) $71 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 29,543 Value ($000) $102 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 35,552 Value ($000) $109 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 38,917 Value ($000) $120 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 39,322 Value ($000) $123 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 41,530 Value ($000) $124 Avg Close $3.21 Range $2.50 - $3.87