HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,630,517 Value ($000) $31,290 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 2,839,997 Value ($000) $34,364 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 3,515,008 Value ($000) $21,055 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 537,080 Value ($000) $2,986 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 1,685,169 Value ($000) $8,274 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 2,036,615 Value ($000) $13,584 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 1,239,254 Value ($000) $6,010 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 922,277 Value ($000) $4,436 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 1,014,461 Value ($000) $4,880 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 1,092,952 Value ($000) $4,273 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 609,713 Value ($000) $3,140 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 427,864 Value ($000) $2,708 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 644,397 Value ($000) $3,583 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 1,000,724 Value ($000) $3,943 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 497,596 Value ($000) $1,951 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 469,974 Value ($000) $3,087 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 2,892,930 Value ($000) $15,101 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 1,529,949 Value ($000) $8,415 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 2,214,621 Value ($000) $16,476 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 1,823,651 Value ($000) $10,376 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 1,361,549 Value ($000) $8,823 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 1,505,959 Value ($000) $7,651 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 448,812 Value ($000) $1,467 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 2,956,452 Value ($000) $5,381 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 4,113,028 Value ($000) $13,943 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 3,001,711 Value ($000) $5,283 Avg Close $1.74 Range $1.34 - $2.04

Q1 2019

Shares 662,821 Value ($000) $1,524 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 1,201,648 Value ($000) $2,836 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 1,895,468 Value ($000) $5,289 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 1,433,473 Value ($000) $4,988 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 1,666,845 Value ($000) $6,118 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 907,202 Value ($000) $3,602 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 830,871 Value ($000) $4,171 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 676,360 Value ($000) $3,449 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 657,131 Value ($000) $3,477 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 1,072,798 Value ($000) $5,621 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 4,236,518 Value ($000) $24,148 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 2,399,764 Value ($000) $12,239 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 497,457 Value ($000) $1,382 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 455,826 Value ($000) $862 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 208,059 Value ($000) $410 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 176,993 Value ($000) $465 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 260,044 Value ($000) $775 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 150,897 Value ($000) $421 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 1,286,324 Value ($000) $3,190 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 1,447,275 Value ($000) $4,993 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 745,442 Value ($000) $2,289 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 823,246 Value ($000) $2,536 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 741,853 Value ($000) $2,330 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 446,599 Value ($000) $1,331 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,630,517	$31,290	$15.27	$11.57 - $21.19
Q3 2025	2,839,997	$34,364	$8.03	$5.48 - $12.26
Q2 2025	3,515,008	$21,055	$5.51	$4.45 - $6.89
Q1 2025	537,080	$2,986	$5.54	$4.90 - $6.43
Q4 2024	1,685,169	$8,274	$5.95	$4.81 - $7.64
Q3 2024	2,036,615	$13,584	$5.81	$4.38 - $7.36
Q2 2024	1,239,254	$6,010	$5.29	$4.60 - $6.24
Q1 2024	922,277	$4,436	$3.95	$3.30 - $4.83
Q4 2023	1,014,461	$4,880	$4.37	$3.51 - $5.15
Q3 2023	1,092,952	$4,273	$4.74	$3.74 - $6.15
Q2 2023	609,713	$3,140	$5.63	$4.86 - $6.90
Q1 2023	427,864	$2,708	$5.65	$4.78 - $6.38
Q4 2022	644,397	$3,583	$4.89	$4.01 - $5.81
Q3 2022	1,000,724	$3,943	$4.00	$3.35 - $4.78
Q2 2022	497,596	$1,951	$5.10	$3.82 - $7.24
Q1 2022	469,974	$3,087	$5.67	$4.49 - $7.51
Q4 2021	2,892,930	$15,101	$5.47	$4.41 - $6.39
Q3 2021	1,529,949	$8,415	$6.09	$5.14 - $7.53
Q2 2021	2,214,621	$16,476	$7.34	$5.65 - $9.22
Q1 2021	1,823,651	$10,376	$5.95	$4.54 - $8.23
Q4 2020	1,361,549	$8,823	$5.19	$4.20 - $6.50
Q3 2020	1,505,959	$7,651	$5.14	$3.02 - $6.60
Q2 2020	448,812	$1,467	$2.68	$1.61 - $3.56
Q1 2020	2,956,452	$5,381	$2.69	$1.36 - $3.41
Q4 2019	4,113,028	$13,943	$2.38	$1.70 - $3.41
Q3 2019	3,001,711	$5,283	$1.74	$1.34 - $2.04
Q1 2019	662,821	$1,524	$2.43	$2.10 - $2.96
Q4 2018	1,201,648	$2,836	$2.46	$2.09 - $2.98
Q3 2018	1,895,468	$5,289	$2.94	$2.49 - $3.67
Q2 2018	1,433,473	$4,988	$3.66	$3.30 - $3.99
Q1 2018	1,666,845	$6,118	$3.73	$3.12 - $4.45
Q4 2017	907,202	$3,602	$4.17	$3.29 - $5.20
Q3 2017	830,871	$4,171	$4.92	$4.47 - $5.35
Q2 2017	676,360	$3,449	$5.31	$4.75 - $5.92
Q1 2017	657,131	$3,477	$5.54	$4.42 - $6.50
Q4 2016	1,072,798	$5,621	$5.62	$4.72 - $7.32
Q3 2016	4,236,518	$24,148	$5.85	$4.98 - $6.95
Q2 2016	2,399,764	$12,239	$3.87	$2.54 - $4.89
Q1 2016	497,457	$1,382	$2.16	$1.39 - $2.82
Q4 2015	455,826	$862	$1.98	$1.70 - $2.53
Q3 2015	208,059	$410	$2.03	$1.69 - $2.58
Q2 2015	176,993	$465	$2.93	$2.49 - $3.21
Q1 2015	260,044	$775	$3.02	$2.52 - $3.37
Q4 2014	150,897	$421	$2.35	$1.90 - $2.77
Q3 2014	1,286,324	$3,190	$2.97	$2.35 - $3.34
Q2 2014	1,447,275	$4,993	$2.91	$2.57 - $3.30
Q1 2014	745,442	$2,289	$3.11	$2.82 - $3.56
Q4 2013	823,246	$2,536	$2.86	$2.49 - $3.28
Q3 2013	741,853	$2,330	$3.08	$2.57 - $3.77
Q2 2013	446,599	$1,331	$3.21	$2.50 - $3.87