HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,372 Value ($000) $237 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 107,678 Value ($000) $1,303 Avg Close $8.03 Range $5.48 - $12.26

Q1 2024

Shares 61,495 Value ($000) $296 Avg Close $3.95 Range $3.30 - $4.83

Q2 2017

Shares 36,350 Value ($000) $185 Avg Close $5.31 Range $4.75 - $5.92

Q4 2016

Shares 49,100 Value ($000) $257 Avg Close $5.62 Range $4.72 - $7.32

Q2 2016

Shares 15,400 Value ($000) $78 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 25,100 Value ($000) $69 Avg Close $2.16 Range $1.39 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,372	$237	$15.27	$11.57 - $21.19
Q3 2025	107,678	$1,303	$8.03	$5.48 - $12.26
Q1 2024	61,495	$296	$3.95	$3.30 - $4.83
Q2 2017	36,350	$185	$5.31	$4.75 - $5.92
Q4 2016	49,100	$257	$5.62	$4.72 - $7.32
Q2 2016	15,400	$78	$3.87	$2.54 - $4.89
Q1 2016	25,100	$69	$2.16	$1.39 - $2.82