HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 286 Value ($000) $1 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 286 Value ($000) $1 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 286 Value ($000) $2 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 286 Value ($000) $2 Avg Close $4.89 Range $4.01 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	286	$1	$4.74	$3.74 - $6.15
Q2 2023	286	$1	$5.63	$4.86 - $6.90
Q1 2023	286	$2	$5.65	$4.78 - $6.38
Q4 2022	286	$2	$4.89	$4.01 - $5.81