HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,502,776 Value ($000) $67,218 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 3,851,412 Value ($000) $46,602 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 7,452,394 Value ($000) $44,640 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 7,293,241 Value ($000) $40,550 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 2,770,015 Value ($000) $13,601 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 526,657 Value ($000) $3,513 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 599,738 Value ($000) $2,909 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,229,496 Value ($000) $5,914 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 1,107,489 Value ($000) $5,327 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 1,063,582 Value ($000) $4,159 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 1,655,537 Value ($000) $8,526 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 457,443 Value ($000) $2,896 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 1,260,187 Value ($000) $7,007 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 1,380,346 Value ($000) $5,439 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 2,915,222 Value ($000) $11,428 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 2,361,757 Value ($000) $15,516 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 2,766,241 Value ($000) $14,440 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 2,248,730 Value ($000) $12,368 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 3,035,987 Value ($000) $22,588 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 2,502,481 Value ($000) $14,239 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 1,840,616 Value ($000) $11,927 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 1,548,824 Value ($000) $7,868 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 1,648,589 Value ($000) $5,391 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 1,462,745 Value ($000) $2,662 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 3,246,340 Value ($000) $11,005 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 3,559,111 Value ($000) $6,264 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 2,778,810 Value ($000) $5,001 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 1,817,363 Value ($000) $4,180 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 2,019,553 Value ($000) $4,766 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 1,433,943 Value ($000) $4,001 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 1,868,628 Value ($000) $6,503 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 1,134,653 Value ($000) $4,164 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 498,353 Value ($000) $1,978 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 531,464 Value ($000) $2,668 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 374,882 Value ($000) $1,912 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 796,691 Value ($000) $4,214 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 12,661 Value ($000) $66 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 566,099 Value ($000) $3,227 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 83,255 Value ($000) $425 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 423,743 Value ($000) $1,178 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 847,510 Value ($000) $1,602 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 1,459,798 Value ($000) $2,875 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 2,924,129 Value ($000) $7,690 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 3,268,888 Value ($000) $9,741 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 5,377,993 Value ($000) $15,005 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 2,816,980 Value ($000) $6,986 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 2,762,291 Value ($000) $9,530 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 1,979,441 Value ($000) $6,077 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 6,122,249 Value ($000) $18,857 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 4,807,455 Value ($000) $15,095 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 7,355,639 Value ($000) $21,920 Avg Close $3.21 Range $2.50 - $3.87