HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,646 Value ($000) $415 Avg Close $15.27 Range $11.57 - $21.19
Q2 2025
Shares 31,598 Value ($000) $189 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 27,493 Value ($000) $153 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 26,389 Value ($000) $130 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 26,371 Value ($000) $176 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 22,854 Value ($000) $111 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 21,847 Value ($000) $105 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 10,618 Value ($000) $51 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 19,887 Value ($000) $78 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 16,301 Value ($000) $84 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 133,993 Value ($000) $848 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 147,496 Value ($000) $820 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 66,764 Value ($000) $263 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 18,431 Value ($000) $72 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 125,336 Value ($000) $823 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 113,014 Value ($000) $590 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 20,710 Value ($000) $114 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 96,265 Value ($000) $716 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 32,523 Value ($000) $185 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 51,152 Value ($000) $331 Avg Close $5.19 Range $4.20 - $6.50
Q2 2020
Shares 330,927 Value ($000) $1,082 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 13,650 Value ($000) $25 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 474,932 Value ($000) $1,610 Avg Close $2.38 Range $1.70 - $3.41
Q4 2018
Shares 20,022 Value ($000) $47 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 16,317 Value ($000) $46 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 40,278 Value ($000) $140 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 49,526 Value ($000) $182 Avg Close $3.73 Range $3.12 - $4.45
Q4 2016
Shares 16,637 Value ($000) $87 Avg Close $5.62 Range $4.72 - $7.32