HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,046 Value ($000) $308 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 24,477 Value ($000) $296 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 127,952 Value ($000) $766 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 34,936 Value ($000) $194 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 12,324 Value ($000) $61 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 124,518 Value ($000) $831 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 152,655 Value ($000) $740 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 127,862 Value ($000) $615 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 141,805 Value ($000) $682 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 35,987 Value ($000) $141 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 49,696 Value ($000) $256 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 92,660 Value ($000) $587 Avg Close $5.65 Range $4.78 - $6.38
Q3 2022
Shares 16,003 Value ($000) $63 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 29,897 Value ($000) $117 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 39,310 Value ($000) $258 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 37,714 Value ($000) $197 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 38,894 Value ($000) $214 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 35,119 Value ($000) $261 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 10,267 Value ($000) $58 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 57,087 Value ($000) $370 Avg Close $5.19 Range $4.20 - $6.50
Q2 2020
Shares 26,785 Value ($000) $88 Avg Close $2.68 Range $1.61 - $3.56
Q4 2019
Shares 42,537 Value ($000) $144 Avg Close $2.38 Range $1.70 - $3.41
Q2 2019
Shares 69,825 Value ($000) $126 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 27,162 Value ($000) $62 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 34,057 Value ($000) $80 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 25,671 Value ($000) $72 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 35,333 Value ($000) $123 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 141,100 Value ($000) $518 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 17,622 Value ($000) $70 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 21,242 Value ($000) $107 Avg Close $4.92 Range $4.47 - $5.35
Q3 2016
Shares 50,762 Value ($000) $289 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 10,739 Value ($000) $55 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 107,665 Value ($000) $299 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 37,932 Value ($000) $72 Avg Close $1.98 Range $1.70 - $2.53