HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,033 Value ($000) $581 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 39,294 Value ($000) $235 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 27,054 Value ($000) $150 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 10,566 Value ($000) $52 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 305,270 Value ($000) $2,036 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 167,687 Value ($000) $813 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 164,222 Value ($000) $790 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 348,902 Value ($000) $1,678 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 157,893 Value ($000) $617 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 197,606 Value ($000) $1,018 Avg Close $5.63 Range $4.86 - $6.90