HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,785 Value ($000) $9,399 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 335,893 Value ($000) $4,064 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 320,520 Value ($000) $1,920 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 268,258 Value ($000) $1,492 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 282,894 Value ($000) $1,389 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 186,168 Value ($000) $1,242 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 341,698 Value ($000) $1,657 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 182,143 Value ($000) $876 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 177,748 Value ($000) $855 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 170,692 Value ($000) $667 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 124,247 Value ($000) $640 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 90,165 Value ($000) $571 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 178,306 Value ($000) $991 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 223,391 Value ($000) $880 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 260,436 Value ($000) $1,021 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 260,234 Value ($000) $1,710 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 152,150 Value ($000) $794 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 100,817 Value ($000) $554 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 54,117 Value ($000) $403 Avg Close $7.34 Range $5.65 - $9.22