HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,946 Value ($000) $402 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 42,206 Value ($000) $511 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 21,173 Value ($000) $127 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 15,017 Value ($000) $83 Avg Close $5.54 Range $4.90 - $6.43
Q1 2024
Shares 137,307 Value ($000) $660 Avg Close $3.95 Range $3.30 - $4.83
Q3 2023
Shares 215,777 Value ($000) $844 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 41,908 Value ($000) $216 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 50,171 Value ($000) $318 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 164,137 Value ($000) $913 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 374,497 Value ($000) $1,476 Avg Close $4.00 Range $3.35 - $4.78
Q2 2021
Shares 48,049 Value ($000) $357 Avg Close $7.34 Range $5.65 - $9.22
Q2 2020
Shares 96,526 Value ($000) $316 Avg Close $2.68 Range $1.61 - $3.56
Q4 2019
Shares 41,903 Value ($000) $142 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 16,068 Value ($000) $28 Avg Close $1.74 Range $1.34 - $2.04
Q3 2018
Shares 34,011 Value ($000) $95 Avg Close $2.94 Range $2.49 - $3.67
Q3 2017
Shares 68,768 Value ($000) $345 Avg Close $4.92 Range $4.47 - $5.35
Q4 2015
Shares 118,156 Value ($000) $223 Avg Close $1.98 Range $1.70 - $2.53
Q2 2015
Shares 166,451 Value ($000) $438 Avg Close $2.93 Range $2.49 - $3.21