HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,848 Value ($000) $4,181 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 53,597 Value ($000) $649 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 16,295 Value ($000) $98 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 12,004 Value ($000) $67 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 140,619 Value ($000) $690 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 26,988 Value ($000) $181 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 26,594 Value ($000) $129 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 76,480 Value ($000) $369 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 40,808 Value ($000) $197 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 24,650 Value ($000) $97 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 25,111 Value ($000) $128 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 26,433 Value ($000) $167 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 25,261 Value ($000) $139 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 21,927 Value ($000) $88 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 18,582 Value ($000) $74 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 19,256 Value ($000) $126 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 17,795 Value ($000) $93 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 17,472 Value ($000) $96 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 14,366 Value ($000) $107 Avg Close $7.34 Range $5.65 - $9.22
Q4 2020
Shares 22,180 Value ($000) $144 Avg Close $5.19 Range $4.20 - $6.50
Q2 2020
Shares 21,538 Value ($000) $70 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 11,588 Value ($000) $21 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 53,688 Value ($000) $183 Avg Close $2.38 Range $1.70 - $3.41
Q2 2019
Shares 33,487 Value ($000) $60 Avg Close $1.77 Range $1.17 - $2.39
Q2 2018
Shares 15,312 Value ($000) $53 Avg Close $3.66 Range $3.30 - $3.99
Q1 2014
Shares 355,485 Value ($000) $1,091 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 363,450 Value ($000) $1,119 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 80,196 Value ($000) $269 Avg Close $3.08 Range $2.57 - $3.77