HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,975 Value ($000) $86 Avg Close $4.37 Range $3.51 - $5.15

Q3 2014

Shares 13,367 Value ($000) $33 Avg Close $2.97 Range $2.35 - $3.34

Q1 2014

Shares 13,948 Value ($000) $43 Avg Close $3.11 Range $2.82 - $3.56

Q2 2013

Shares 14,159 Value ($000) $42 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,975	$86	$4.37	$3.51 - $5.15
Q3 2014	13,367	$33	$2.97	$2.35 - $3.34
Q1 2014	13,948	$43	$3.11	$2.82 - $3.56
Q2 2013	14,159	$42	$3.21	$2.50 - $3.87