HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,552 Value ($000) $7,706 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 405,049 Value ($000) $4,901 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 376,584 Value ($000) $2,256 Avg Close $5.51 Range $4.45 - $6.89
Q4 2024
Shares 914,897 Value ($000) $4,492 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 1,163,897 Value ($000) $7,751 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 1,212,146 Value ($000) $5,879 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,155,943 Value ($000) $4,520 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 1,123,465 Value ($000) $5,404 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 1,155,943 Value ($000) $4,520 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 893,238 Value ($000) $4,600 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 858,340 Value ($000) $5,433 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 779,117 Value ($000) $4,332 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 355,168 Value ($000) $1,400 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 305,472 Value ($000) $1,198 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 305,472 Value ($000) $2,007 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 305,472 Value ($000) $1,595 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 305,472 Value ($000) $1,681 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 300,471 Value ($000) $2,236 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 275,901 Value ($000) $1,570 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 296,901 Value ($000) $1,924 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 297,900 Value ($000) $1,512 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 277,950 Value ($000) $909 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 271,950 Value ($000) $495 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 237,700 Value ($000) $806 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 137,360 Value ($000) $242 Avg Close $1.74 Range $1.34 - $2.04
Q4 2014
Shares 8,807 Value ($000) $25 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 11,607 Value ($000) $29 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 9,341 Value ($000) $32,226 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 12,141 Value ($000) $37 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 16,441 Value ($000) $51 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 17,491 Value ($000) $55 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 17,841 Value ($000) $53 Avg Close $3.21 Range $2.50 - $3.87