HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,283 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q3 2022
Shares 21,436 Value ($000) $84 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 28,897 Value ($000) $113 Avg Close $5.10 Range $3.82 - $7.24
Q3 2015
Shares 29,636 Value ($000) $58 Avg Close $2.03 Range $1.69 - $2.58
Q1 2015
Shares 1,380 Value ($000) $4 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 133,801 Value ($000) $373 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 20,870 Value ($000) $52 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 16,225 Value ($000) $56 Avg Close $2.91 Range $2.57 - $3.30