HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,889 Value ($000) $67 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 13,889 Value ($000) $67 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 13,889 Value ($000) $67 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 13,889 Value ($000) $54 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 13,889 Value ($000) $72 Avg Close $5.63 Range $4.86 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,889	$67	$5.29	$4.60 - $6.24
Q1 2024	13,889	$67	$3.95	$3.30 - $4.83
Q4 2023	13,889	$67	$4.37	$3.51 - $5.15
Q3 2023	13,889	$54	$4.74	$3.74 - $6.15
Q2 2023	13,889	$72	$5.63	$4.86 - $6.90