HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,080 Value ($000) $29 Avg Close $15.27 Range $11.57 - $21.19
Q3 2023
Shares 166,893 Value ($000) $1 Avg Close $4.74 Range $3.74 - $6.15
Q1 2023
Shares 207,095 Value ($000) $1 Avg Close $5.65 Range $4.78 - $6.38
Q3 2021
Shares 30,772 Value ($000) $169 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 400,179 Value ($000) $2,977 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 73,223 Value ($000) $416 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 13,603 Value ($000) $88 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 20,121 Value ($000) $102 Avg Close $5.14 Range $3.02 - $6.60
Q4 2019
Shares 257,160 Value ($000) $871 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 22,402 Value ($000) $39 Avg Close $1.74 Range $1.34 - $2.04
Q4 2016
Shares 11,409 Value ($000) $59 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 12,773 Value ($000) $72 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 41,685 Value ($000) $212 Avg Close $3.87 Range $2.54 - $4.89