HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,020 Value ($000) $250 Avg Close $15.27 Range $11.57 - $21.19
Q2 2025
Shares 38,629 Value ($000) $231 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 85,953 Value ($000) $478 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 140,853 Value ($000) $692 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 49,429 Value ($000) $330 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 111,029 Value ($000) $538 Avg Close $5.29 Range $4.60 - $6.24
Q1 2023
Shares 182,453 Value ($000) $1,155 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 348,353 Value ($000) $1,937 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 1,059,686 Value ($000) $4,175 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 1,447,194 Value ($000) $5,673 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 1,533,994 Value ($000) $10,078 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 1,749,994 Value ($000) $9,135 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 589,794 Value ($000) $3,244 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 127,625 Value ($000) $950 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 76,125 Value ($000) $433 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 445,259 Value ($000) $2,885 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 36,737 Value ($000) $187 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 412,825 Value ($000) $1,350 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 384,725 Value ($000) $700 Avg Close $2.69 Range $1.36 - $3.41
Q3 2018
Shares 36,122 Value ($000) $101 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 55,266 Value ($000) $192 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 13,542 Value ($000) $50 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 48,442 Value ($000) $192 Avg Close $4.17 Range $3.29 - $5.20
Q4 2016
Shares 68,001 Value ($000) $356 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 30,524 Value ($000) $174 Avg Close $5.85 Range $4.98 - $6.95
Q4 2015
Shares 11,600 Value ($000) $22 Avg Close $1.98 Range $1.70 - $2.53