HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,900 Value ($000) $164 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 29,900 Value ($000) $222 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 29,900 Value ($000) $170 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 29,900 Value ($000) $194 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 29,900 Value ($000) $152 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 29,900 Value ($000) $98 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 29,900 Value ($000) $54 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 29,900 Value ($000) $101 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 90,000 Value ($000) $158 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 90,000 Value ($000) $162 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 70,000 Value ($000) $161 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 54,000 Value ($000) $127 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 70,000 Value ($000) $195 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 60,000 Value ($000) $209 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 110,000 Value ($000) $404 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 100,000 Value ($000) $397 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 70,000 Value ($000) $351 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 80,000 Value ($000) $408 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 90,000 Value ($000) $476 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 120,000 Value ($000) $629 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 80,000 Value ($000) $456 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 70,000 Value ($000) $357 Avg Close $3.87 Range $2.54 - $4.89