HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $787 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 41,000 Value ($000) $496 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 41,000 Value ($000) $246 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 41,000 Value ($000) $228 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 41,000 Value ($000) $201 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 41,000 Value ($000) $273 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 41,000 Value ($000) $199 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 41,000 Value ($000) $197 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 41,000 Value ($000) $197 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 41,000 Value ($000) $160 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 41,000 Value ($000) $211 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 41,000 Value ($000) $260 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 41,000 Value ($000) $228 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 109,000 Value ($000) $429 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 109,000 Value ($000) $427 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 109,000 Value ($000) $716 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 109,000 Value ($000) $569 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 160,000 Value ($000) $880 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 160,000 Value ($000) $1,190 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 160,000 Value ($000) $910 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 160,000 Value ($000) $1,037 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 160,000 Value ($000) $813 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 160,000 Value ($000) $523 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 160,000 Value ($000) $291 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 160,000 Value ($000) $542 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 160,000 Value ($000) $282 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 160,000 Value ($000) $288 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 130,000 Value ($000) $299 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 130,000 Value ($000) $307 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 130,000 Value ($000) $363 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 120,000 Value ($000) $418 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 120,000 Value ($000) $440 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 120,000 Value ($000) $476 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 120,000 Value ($000) $602 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 120,000 Value ($000) $612 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 110,000 Value ($000) $582 Avg Close $5.54 Range $4.42 - $6.50