HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,002 Value ($000) $4,778 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 276,601 Value ($000) $3,347 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 375,188 Value ($000) $2,247 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 369,182 Value ($000) $2,053 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 368,274 Value ($000) $1,808 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 318,391 Value ($000) $2,124 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 322,890 Value ($000) $1,566 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 787,603 Value ($000) $3,788 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 507,608 Value ($000) $2,442 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 557,676 Value ($000) $2,181 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 447,085 Value ($000) $2,302 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 447,085 Value ($000) $2,830 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 447,085 Value ($000) $2,486 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 562,161 Value ($000) $2,215 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 465,775 Value ($000) $1,826 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 465,775 Value ($000) $3,060 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 465,775 Value ($000) $2,431 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 477,828 Value ($000) $2,628 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 336,403 Value ($000) $2,503 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 388,854 Value ($000) $2,213 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 414,487 Value ($000) $2,686 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 395,610 Value ($000) $2,010 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 629,735 Value ($000) $2,059 Avg Close $2.68 Range $1.61 - $3.56
Q2 2019
Shares 10,500,000 Value ($000) $18,900 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 10,000,000 Value ($000) $23,000 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 9,400,000 Value ($000) $22,184 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 9,500,000 Value ($000) $26,505 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 9,200,000 Value ($000) $32,016 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 10,100,000 Value ($000) $37,067 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 9,700,000 Value ($000) $38,509 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 7,150,000 Value ($000) $35,893 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 6,975,000 Value ($000) $35,573 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 7,000,000 Value ($000) $37,030 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 5,925,000 Value ($000) $31,047 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 800,000 Value ($000) $4,560 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 1,740,000 Value ($000) $8,874 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 225,000 Value ($000) $626 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 1,400,000 Value ($000) $2,646 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 1,500,000 Value ($000) $2,955 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 1,000,000 Value ($000) $2,630 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,750,000 Value ($000) $5,215 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,750,000 Value ($000) $4,883 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 1,750,000 Value ($000) $4,340 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,750,000 Value ($000) $6,038 Avg Close $2.91 Range $2.57 - $3.30