HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 319,855 Value ($000) $2 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 237,861 Value ($000) $1 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 384,284 Value ($000) $2 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 318,238 Value ($000) $2 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 332,713 Value ($000) $2 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 414,104 Value ($000) $2 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 164,324 Value ($000) $1 Avg Close $4.37 Range $3.51 - $5.15
Q2 2023
Shares 88,888 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 149,739 Value ($000) $1 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 217,125 Value ($000) $1 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 250,068 Value ($000) $985 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 196,006 Value ($000) $768 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 198,461 Value ($000) $1,303 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 86,053 Value ($000) $449 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 139,879 Value ($000) $1,036 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 125,905 Value ($000) $936 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 107,090 Value ($000) $609 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 64,552 Value ($000) $418 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 107,056 Value ($000) $543 Avg Close $5.14 Range $3.02 - $6.60
Q1 2020
Shares 8,025 Value ($000) $14 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 7,249 Value ($000) $24 Avg Close $2.38 Range $1.70 - $3.41
Q1 2019
Shares 51,640 Value ($000) $118 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 17,686 Value ($000) $41 Avg Close $2.46 Range $2.09 - $2.98
Q4 2017
Shares 20,926 Value ($000) $83 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 67,973 Value ($000) $341 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 58,656 Value ($000) $299 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 68,127 Value ($000) $360 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 66,053 Value ($000) $346 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 37,061 Value ($000) $211 Avg Close $5.85 Range $4.98 - $6.95
Q1 2016
Shares 54,126 Value ($000) $150 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 615 Value ($000) $1 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 22,990 Value ($000) $45 Avg Close $2.03 Range $1.69 - $2.58
Q1 2015
Shares 15,028 Value ($000) $44 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 35,999 Value ($000) $100 Avg Close $2.35 Range $1.90 - $2.77