HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,280 Value ($000) $1,752 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 103,461 Value ($000) $1,252 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 43,253 Value ($000) $259 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 43,253 Value ($000) $240 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 51,861 Value ($000) $255 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 60,126 Value ($000) $401 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 43,253 Value ($000) $210 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 43,253 Value ($000) $208 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 64,091 Value ($000) $308 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 68,704 Value ($000) $269 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 77,980 Value ($000) $402 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 77,671 Value ($000) $492 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 77,671 Value ($000) $432 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 92,756 Value ($000) $365 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 418,762 Value ($000) $1,642 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 101,245 Value ($000) $665 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 70,133 Value ($000) $366 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 297,217 Value ($000) $1,635 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 129,209 Value ($000) $961 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 207,497 Value ($000) $1,181 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 745,379 Value ($000) $4,830 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 974,861 Value ($000) $4,952 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 462,167 Value ($000) $1,511 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 581,934 Value ($000) $1,059 Avg Close $2.69 Range $1.36 - $3.41
Q3 2018
Shares 76,908 Value ($000) $215 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 76,292 Value ($000) $265 Avg Close $3.66 Range $3.30 - $3.99