HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,002 Value ($000) $748 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 39,002 Value ($000) $472 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 39,002 Value ($000) $234 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 39,114 Value ($000) $217 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 39,114 Value ($000) $192 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 71,497 Value ($000) $477 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 68,037 Value ($000) $330 Avg Close $5.29 Range $4.60 - $6.24
Q3 2017
Shares 17,991 Value ($000) $90 Avg Close $4.92 Range $4.47 - $5.35