HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,599 Value ($000) $971 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 10,985 Value ($000) $133 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 23,651 Value ($000) $142 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 16,531 Value ($000) $92 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 11,078 Value ($000) $54 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 10,664 Value ($000) $71 Avg Close $5.81 Range $4.38 - $7.36
Q4 2023
Shares 24,989 Value ($000) $120 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 16,596 Value ($000) $65 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 24,486 Value ($000) $126 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 21,756 Value ($000) $138 Avg Close $5.65 Range $4.78 - $6.38
Q3 2022
Shares 10,734 Value ($000) $42 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 9,659 Value ($000) $38 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 4,727 Value ($000) $31 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 11,858 Value ($000) $62 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 3,915 Value ($000) $22 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 4,072 Value ($000) $30 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 2,816 Value ($000) $16 Avg Close $5.95 Range $4.54 - $8.23
Q3 2020
Shares 200 Value ($000) $1 Avg Close $5.14 Range $3.02 - $6.60
Q2 2019
Shares 8,044 Value ($000) $14 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 8,106 Value ($000) $19 Avg Close $2.43 Range $2.10 - $2.96