HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,641 Value ($000) $4,599 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 653,857 Value ($000) $7,912 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 1,671,159 Value ($000) $10,010 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 2,107,582 Value ($000) $11,718 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 2,413,202 Value ($000) $11,849 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 2,821,383 Value ($000) $18,819 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 2,819,424 Value ($000) $13,674 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 2,658,222 Value ($000) $12,786 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 2,664,692 Value ($000) $12,817 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 2,622,659 Value ($000) $17,412 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 2,632,270 Value ($000) $13,556 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 2,584,190 Value ($000) $16,358 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 2,585,276 Value ($000) $14,374 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 2,582,925 Value ($000) $10,177 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 2,416,736 Value ($000) $9,474 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 2,158,197 Value ($000) $14,179 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 2,151,524 Value ($000) $11,231 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 2,257,395 Value ($000) $12,416 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 1,884,423 Value ($000) $14,020 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 2,479,725 Value ($000) $14,110 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 1,869,494 Value ($000) $12,114 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 903,975 Value ($000) $4,592 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 1,724,500 Value ($000) $7,655 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 699,700 Value ($000) $1,792 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 419,200 Value ($000) $1,844 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 838,100 Value ($000) $1,953 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 838,325 Value ($000) $1,976 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 304,381 Value ($000) $934 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 783,025 Value ($000) $2,508 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 765,625 Value ($000) $2,757 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 504,425 Value ($000) $2,305 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 1,060,300 Value ($000) $5,020 Avg Close $3.73 Range $3.12 - $4.45
Q2 2017
Shares 610,425 Value ($000) $3,113 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 704,325 Value ($000) $3,726 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 2,107,615 Value ($000) $11,044 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 718,315 Value ($000) $4,094 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 2,371,423 Value ($000) $12,094 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 533,615 Value ($000) $1,483 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 497,015 Value ($000) $939 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 312,015 Value ($000) $615 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 209,315 Value ($000) $550 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 109,315 Value ($000) $326 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 176,615 Value ($000) $493 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 192,115 Value ($000) $476 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 49,615 Value ($000) $171 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 46,615 Value ($000) $143 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 152,845 Value ($000) $471 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 161,402 Value ($000) $507 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 142,186 Value ($000) $424 Avg Close $3.21 Range $2.50 - $3.87