HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,305 Value ($000) $209 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 30,280 Value ($000) $147 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 23,459 Value ($000) $113 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 77,839 Value ($000) $374 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 84,021 Value ($000) $329 Avg Close $4.74 Range $3.74 - $6.15
Q4 2022
Shares 183,488 Value ($000) $1,020 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 70,378 Value ($000) $277 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 53,690 Value ($000) $210 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 30,975 Value ($000) $204 Avg Close $5.67 Range $4.49 - $7.51
Q3 2021
Shares 27,155 Value ($000) $149 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 79,670 Value ($000) $593 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 10,964 Value ($000) $62 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 7,298 Value ($000) $47 Avg Close $5.19 Range $4.20 - $6.50
Q4 2019
Shares 95,285 Value ($000) $323 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 31,531 Value ($000) $55 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 36,728 Value ($000) $66 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 59,906 Value ($000) $138 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 436 Value ($000) $1 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 2,748 Value ($000) $8 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 2,748 Value ($000) $10 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 337 Value ($000) $1 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 60,565 Value ($000) $240 Avg Close $4.17 Range $3.29 - $5.20
Q4 2016
Shares 40,733 Value ($000) $213 Avg Close $5.62 Range $4.72 - $7.32
Q1 2016
Shares 276,636 Value ($000) $769 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 242,087 Value ($000) $458 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 70,737 Value ($000) $139 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 61,416 Value ($000) $162 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 184,958 Value ($000) $551 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 495,262 Value ($000) $1,382 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 4,846 Value ($000) $12 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 118 Value ($000) $0 Avg Close $2.91 Range $2.57 - $3.30
Q4 2013
Shares 231,147 Value ($000) $712 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 215,900 Value ($000) $678 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 210,370 Value ($000) $627 Avg Close $3.21 Range $2.50 - $3.87