HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,500 Value ($000) $6 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 1,500 Value ($000) $8 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 1,500 Value ($000) $9 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 5,000 Value ($000) $28 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 5,000 Value ($000) $20 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 15,500 Value ($000) $61 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 5,000 Value ($000) $33 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 5,000 Value ($000) $26 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 5,000 Value ($000) $28 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 5,000 Value ($000) $37 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 85,000 Value ($000) $484 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 85,000 Value ($000) $551 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 85,000 Value ($000) $432 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 93,000 Value ($000) $304 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 73,000 Value ($000) $133 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 20,000 Value ($000) $68 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 60,000 Value ($000) $106 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 60,000 Value ($000) $108 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 70,000 Value ($000) $161 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 26,700 Value ($000) $63 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 16,700 Value ($000) $47 Avg Close $2.94 Range $2.49 - $3.67