HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 36,634 Value ($000) $208 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 27,474 Value ($000) $178 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 27,474 Value ($000) $140 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 29,764 Value ($000) $97 Avg Close $2.68 Range $1.61 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	36,634	$208	$5.95	$4.54 - $8.23
Q4 2020	27,474	$178	$5.19	$4.20 - $6.50
Q3 2020	27,474	$140	$5.14	$3.02 - $6.60
Q2 2020	29,764	$97	$2.68	$1.61 - $3.56