HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,469 Value ($000) $374 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 45,549 Value ($000) $551 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 64,301 Value ($000) $385 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 33,940 Value ($000) $189 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 10,827 Value ($000) $53 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 156,343 Value ($000) $1,043 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 178,576 Value ($000) $866 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 133,365 Value ($000) $641 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 125,818 Value ($000) $605 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 25,707 Value ($000) $101 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 28,956 Value ($000) $149 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 11,595 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 4,183 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 41,932 Value ($000) $165 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 24,414 Value ($000) $96 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 3,542 Value ($000) $23 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 67,315 Value ($000) $352 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 28,858 Value ($000) $159 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 154,266 Value ($000) $1,148 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 128,859 Value ($000) $733 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 97,742 Value ($000) $633 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 574,978 Value ($000) $2,921 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 134,205 Value ($000) $439 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 2,100 Value ($000) $4 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 29,154 Value ($000) $99 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 506 Value ($000) $1 Avg Close $1.74 Range $1.34 - $2.04
Q1 2019
Shares 3,864 Value ($000) $8 Avg Close $2.43 Range $2.10 - $2.96
Q3 2018
Shares 13,000 Value ($000) $36 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 48,273 Value ($000) $168 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 349 Value ($000) $1 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 3,345 Value ($000) $13 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 43,718 Value ($000) $220 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 928 Value ($000) $5 Avg Close $5.31 Range $4.75 - $5.92
Q4 2016
Shares 3,966 Value ($000) $21 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 113,248 Value ($000) $646 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 998 Value ($000) $5 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 3,400 Value ($000) $9 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 819 Value ($000) $2 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 200 Value ($000) $0 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 60,847 Value ($000) $160 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,492 Value ($000) $4 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 13,167 Value ($000) $37 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 73,374 Value ($000) $182 Avg Close $2.97 Range $2.35 - $3.34
Q3 2013
Shares 26,027 Value ($000) $82 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 795 Value ($000) $2 Avg Close $3.21 Range $2.50 - $3.87