HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55,613 Value ($000) $0 Avg Close $5.81 Range $4.38 - $7.36
Q1 2024
Shares 95,611 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 130,655 Value ($000) $1 Avg Close $4.37 Range $3.51 - $5.15
Q1 2023
Shares 32,193 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q2 2022
Shares 84,961 Value ($000) $333 Avg Close $5.10 Range $3.82 - $7.24
Q3 2021
Shares 22,601 Value ($000) $124 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 125,836 Value ($000) $936 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 167,200 Value ($000) $951 Avg Close $5.95 Range $4.54 - $8.23
Q2 2020
Shares 196,539 Value ($000) $643 Avg Close $2.68 Range $1.61 - $3.56
Q4 2019
Shares 26,682 Value ($000) $90 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 34,347 Value ($000) $60 Avg Close $1.74 Range $1.34 - $2.04
Q4 2018
Shares 79,656 Value ($000) $188 Avg Close $2.46 Range $2.09 - $2.98
Q2 2018
Shares 37,554 Value ($000) $130 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 234,254 Value ($000) $860 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 13,754 Value ($000) $54 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 182,184 Value ($000) $914 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 27,999 Value ($000) $143 Avg Close $5.31 Range $4.75 - $5.92
Q1 2016
Shares 51,025 Value ($000) $142 Avg Close $2.16 Range $1.39 - $2.82
Q2 2013
Shares 21,136 Value ($000) $63 Avg Close $3.21 Range $2.50 - $3.87