HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 23,800 Value ($000) $71 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 26,800 Value ($000) $75 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 37,000 Value ($000) $92 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 37,000 Value ($000) $128 Avg Close $2.91 Range $2.57 - $3.30

Q4 2013

Shares 38,000 Value ($000) $117 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 29,800 Value ($000) $94 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 29,800 Value ($000) $89 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	23,800	$71	$3.02	$2.52 - $3.37
Q4 2014	26,800	$75	$2.35	$1.90 - $2.77
Q3 2014	37,000	$92	$2.97	$2.35 - $3.34
Q2 2014	37,000	$128	$2.91	$2.57 - $3.30
Q4 2013	38,000	$117	$2.86	$2.49 - $3.28
Q3 2013	29,800	$94	$3.08	$2.57 - $3.77
Q2 2013	29,800	$89	$3.21	$2.50 - $3.87