HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,452 Value ($000) $52 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 10,452 Value ($000) $53 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 10,452 Value ($000) $55 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 10,452 Value ($000) $55 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 10,452 Value ($000) $60 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 10,452 Value ($000) $53 Avg Close $3.87 Range $2.54 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,452	$52	$4.92	$4.47 - $5.35
Q2 2017	10,452	$53	$5.31	$4.75 - $5.92
Q1 2017	10,452	$55	$5.54	$4.42 - $6.50
Q4 2016	10,452	$55	$5.62	$4.72 - $7.32
Q3 2016	10,452	$60	$5.85	$4.98 - $6.95
Q2 2016	10,452	$53	$3.87	$2.54 - $4.89