HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,192,300 Value ($000) $14,623 Avg Close $5.81 Range $4.38 - $7.36

Q2 2022

Shares 882,400 Value ($000) $3,459 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 1,302,200 Value ($000) $8,555 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 2,551,500 Value ($000) $13,319 Avg Close $5.47 Range $4.41 - $6.39

Q4 2020

Shares 694,000 Value ($000) $4,497 Avg Close $5.19 Range $4.20 - $6.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,192,300	$14,623	$5.81	$4.38 - $7.36
Q2 2022	882,400	$3,459	$5.10	$3.82 - $7.24
Q1 2022	1,302,200	$8,555	$5.67	$4.49 - $7.51
Q4 2021	2,551,500	$13,319	$5.47	$4.41 - $6.39
Q4 2020	694,000	$4,497	$5.19	$4.20 - $6.50