HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,089 Value ($000) $597 Avg Close $15.27 Range $11.57 - $21.19

Q2 2025

Shares 41,087 Value ($000) $246 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 42,518 Value ($000) $236 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 29,667 Value ($000) $146 Avg Close $5.95 Range $4.81 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,089	$597	$15.27	$11.57 - $21.19
Q2 2025	41,087	$246	$5.51	$4.45 - $6.89
Q1 2025	42,518	$236	$5.54	$4.90 - $6.43
Q4 2024	29,667	$146	$5.95	$4.81 - $7.64