HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,542 Value ($000) $1,036 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 61,111 Value ($000) $596 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 39,402 Value ($000) $214 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 37,034 Value ($000) $198 Avg Close $5.54 Range $4.90 - $6.43

Q3 2024

Shares 10,334 Value ($000) $49 Avg Close $5.81 Range $4.38 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,542	$1,036	$15.27	$11.57 - $21.19
Q3 2025	61,111	$596	$8.03	$5.48 - $12.26
Q2 2025	39,402	$214	$5.51	$4.45 - $6.89
Q1 2025	37,034	$198	$5.54	$4.90 - $6.43
Q3 2024	10,334	$49	$5.81	$4.38 - $7.36