HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,094 Value ($000) $1,575 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 82,076 Value ($000) $993 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 82,042 Value ($000) $491 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 81,994 Value ($000) $456 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 81,940 Value ($000) $402 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 81,734 Value ($000) $545 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 81,526 Value ($000) $395 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 81,431 Value ($000) $392 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 81,315 Value ($000) $391 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 81,211 Value ($000) $318 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 81,092 Value ($000) $418 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 81,000 Value ($000) $513 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 81,000 Value ($000) $450 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 81,000 Value ($000) $319 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 81,000 Value ($000) $317 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 81,000 Value ($000) $532 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 81,000 Value ($000) $422 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 81,000 Value ($000) $445 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 81,000 Value ($000) $602 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 81,000 Value ($000) $460 Avg Close $5.95 Range $4.54 - $8.23
Q2 2019
Shares 3,500 Value ($000) $6 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 3,500 Value ($000) $8 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 3,500 Value ($000) $8 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 3,500 Value ($000) $9 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 3,500 Value ($000) $12 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 3,500 Value ($000) $12 Avg Close $3.73 Range $3.12 - $4.45