HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,788 Value ($000) $116 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 14,788 Value ($000) $73 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 14,788 Value ($000) $99 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 14,788 Value ($000) $72 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 14,730 Value ($000) $71 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 14,730 Value ($000) $71 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 14,730 Value ($000) $58 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 14,730 Value ($000) $76 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 14,730 Value ($000) $93 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 14,730 Value ($000) $82 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 15,298 Value ($000) $60 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 15,298 Value ($000) $59 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 15,299 Value ($000) $100 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 17,299 Value ($000) $90 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 16,731 Value ($000) $92 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 16,730 Value ($000) $124 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 16,730 Value ($000) $95 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 16,730 Value ($000) $108 Avg Close $5.19 Range $4.20 - $6.50
Q3 2016
Shares 11,730 Value ($000) $66 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 10,000 Value ($000) $51 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 10,000 Value ($000) $27 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 10,525 Value ($000) $19 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 10,525 Value ($000) $20 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 10,525 Value ($000) $27 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 10,525 Value ($000) $31 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 10,525 Value ($000) $29 Avg Close $2.35 Range $1.90 - $2.77
Q2 2014
Shares 525 Value ($000) $2 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 525 Value ($000) $2 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 525 Value ($000) $2 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 525 Value ($000) $2 Avg Close $3.08 Range $2.57 - $3.77