HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 700 Value ($000) $4 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 700 Value ($000) $5 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 700 Value ($000) $4 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 700 Value ($000) $2 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 700 Value ($000) $1 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 700 Value ($000) $2 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 700 Value ($000) $1 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 700 Value ($000) $1 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 700 Value ($000) $2 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 700 Value ($000) $2 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 700 Value ($000) $2 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 700 Value ($000) $2 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 700 Value ($000) $3 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 700 Value ($000) $3 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 700 Value ($000) $4 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 700 Value ($000) $4 Avg Close $5.31 Range $4.75 - $5.92