HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,630 Value ($000) $8,513 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 429,549 Value ($000) $5,198 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 19,313 Value ($000) $116 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 22,203 Value ($000) $123 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 22,203 Value ($000) $109 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 18,655 Value ($000) $124 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 18,655 Value ($000) $90 Avg Close $5.29 Range $4.60 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,630	$8,513	$15.27	$11.57 - $21.19
Q3 2025	429,549	$5,198	$8.03	$5.48 - $12.26
Q2 2025	19,313	$116	$5.51	$4.45 - $6.89
Q1 2025	22,203	$123	$5.54	$4.90 - $6.43
Q4 2024	22,203	$109	$5.95	$4.81 - $7.64
Q3 2024	18,655	$124	$5.81	$4.38 - $7.36
Q2 2024	18,655	$90	$5.29	$4.60 - $6.24