HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,888 Value ($000) $190 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 51,727 Value ($000) $205 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 46,277 Value ($000) $232 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 36,809 Value ($000) $188 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 42,131 Value ($000) $223 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 43,683 Value ($000) $229 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 57,682 Value ($000) $329 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 75,791 Value ($000) $387 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 97,691 Value ($000) $272 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 89,774 Value ($000) $170 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 97,360 Value ($000) $191,800 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 91,527 Value ($000) $241 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 100,200 Value ($000) $299 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 105,018 Value ($000) $293 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 118,033 Value ($000) $293 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 103,156 Value ($000) $356 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 99,361 Value ($000) $305 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 20,088 Value ($000) $62 Avg Close $2.86 Range $2.49 - $3.28