HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 38,170 Value ($000) $152 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 37,383 Value ($000) $188 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 32,780 Value ($000) $167 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 27,288 Value ($000) $144 Avg Close $5.54 Range $4.42 - $6.50

Q2 2013

Shares 34,808 Value ($000) $104 Avg Close $3.21 Range $2.50 - $3.87

Q1 2013

Shares 31,726 Value ($000) $125 Avg Close $4.71 Range $3.69 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	38,170	$152	$4.17	$3.29 - $5.20
Q3 2017	37,383	$188	$4.92	$4.47 - $5.35
Q2 2017	32,780	$167	$5.31	$4.75 - $5.92
Q1 2017	27,288	$144	$5.54	$4.42 - $6.50
Q2 2013	34,808	$104	$3.21	$2.50 - $3.87
Q1 2013	31,726	$125	$4.71	$3.69 - $5.79