HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,594 Value ($000) $2,065 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 107,472 Value ($000) $1,300 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 98,650 Value ($000) $591 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 71,765 Value ($000) $399 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 76,151 Value ($000) $374 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 25,182 Value ($000) $168 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 33,252 Value ($000) $161 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 11,536 Value ($000) $55 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 11,533 Value ($000) $55 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 11,690 Value ($000) $46 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 14,129 Value ($000) $73 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 14,328 Value ($000) $91 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 12,777 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 10,677 Value ($000) $42 Avg Close $4.00 Range $3.35 - $4.78
Q2 2020
Shares 1,721 Value ($000) $6 Avg Close $2.68 Range $1.61 - $3.56
Q3 2019
Shares 16,471 Value ($000) $29 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 20,092 Value ($000) $36 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 15,664 Value ($000) $36 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 17,511 Value ($000) $41 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 17,251 Value ($000) $48 Avg Close $2.94 Range $2.49 - $3.67
Q1 2018
Shares 14,671 Value ($000) $54 Avg Close $3.73 Range $3.12 - $4.45
Q1 2016
Shares 40,100 Value ($000) $111 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 82,933 Value ($000) $157 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 47,551 Value ($000) $94 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 20,429 Value ($000) $54 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 13,880 Value ($000) $41 Avg Close $3.02 Range $2.52 - $3.37