HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,360 Value ($000) $44 Avg Close $5.51 Range $4.45 - $6.89

Q4 2024

Shares 14,500 Value ($000) $71 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 37,538 Value ($000) $250 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 51,194 Value ($000) $248 Avg Close $5.29 Range $4.60 - $6.24

Q2 2023

Shares 846 Value ($000) $4 Avg Close $5.63 Range $4.86 - $6.90

Q4 2022

Shares 735 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,360	$44	$5.51	$4.45 - $6.89
Q4 2024	14,500	$71	$5.95	$4.81 - $7.64
Q3 2024	37,538	$250	$5.81	$4.38 - $7.36
Q2 2024	51,194	$248	$5.29	$4.60 - $6.24
Q2 2023	846	$4	$5.63	$4.86 - $6.90
Q4 2022	735	$0	$4.89	$4.01 - $5.81