HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,203 Value ($000) $1,079 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 9,413 Value ($000) $114 Avg Close $8.03 Range $5.48 - $12.26
Q4 2023
Shares 1,178 Value ($000) $6 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 59,072 Value ($000) $231 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 62,460 Value ($000) $322 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 31,705 Value ($000) $201 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 30,725 Value ($000) $171 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 30,711 Value ($000) $121 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 30,923 Value ($000) $121 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 30,489 Value ($000) $200 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 30,765 Value ($000) $161 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 31,204 Value ($000) $172 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 28,637 Value ($000) $213 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 25,748 Value ($000) $147 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 24,435 Value ($000) $158 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 17,305 Value ($000) $88 Avg Close $5.14 Range $3.02 - $6.60
Q1 2020
Shares 386 Value ($000) $0 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 386 Value ($000) $1 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 141 Value ($000) $0 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 141 Value ($000) $0 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 141 Value ($000) $0 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 141 Value ($000) $0 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 141 Value ($000) $0 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 141 Value ($000) $0 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 1,601 Value ($000) $6 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 1,600 Value ($000) $6 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 529 Value ($000) $3 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 404 Value ($000) $2 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 404 Value ($000) $2 Avg Close $5.54 Range $4.42 - $6.50
Q3 2016
Shares 263 Value ($000) $1 Avg Close $5.85 Range $4.98 - $6.95