HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,300 Value ($000) $7 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 1,300 Value ($000) $4 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 1,300 Value ($000) $2 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 1,300 Value ($000) $3 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 1,300 Value ($000) $3 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,300 Value ($000) $4 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,300 Value ($000) $4 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 1,300 Value ($000) $3 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,300 Value ($000) $4 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 3,615 Value ($000) $11 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 3,615 Value ($000) $11 Avg Close $2.86 Range $2.49 - $3.28