HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,594 Value ($000) $261 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 13,457 Value ($000) $163 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 28,362 Value ($000) $170 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 28,264 Value ($000) $157 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 36,763 Value ($000) $181 Avg Close $5.95 Range $4.81 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,594	$261	$15.27	$11.57 - $21.19
Q3 2025	13,457	$163	$8.03	$5.48 - $12.26
Q2 2025	28,362	$170	$5.51	$4.45 - $6.89
Q1 2025	28,264	$157	$5.54	$4.90 - $6.43
Q4 2024	36,763	$181	$5.95	$4.81 - $7.64