HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,595 Value ($000) $6,843 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 653,675 Value ($000) $7,909 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 968,595 Value ($000) $5,802 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 275,795 Value ($000) $1,533 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 275,795 Value ($000) $1,354 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 275,795 Value ($000) $1,840 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 275,795 Value ($000) $1,338 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 275,795 Value ($000) $1,327 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 281,795 Value ($000) $1,355 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 281,795 Value ($000) $1,102 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 281,795 Value ($000) $1,451 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 281,795 Value ($000) $1,784 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 281,795 Value ($000) $1,567 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 281,795 Value ($000) $1,110 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 359,195 Value ($000) $1,408 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 367,020 Value ($000) $2,411 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 273,720 Value ($000) $1,428 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 272,290 Value ($000) $1,497 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 360,050 Value ($000) $2,678 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 360,050 Value ($000) $2,048 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 535,090 Value ($000) $3,467 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 569,200 Value ($000) $2,891 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 569,200 Value ($000) $1,861 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 551,300 Value ($000) $1,003 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 551,300 Value ($000) $1,868 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 547,300 Value ($000) $963 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 540,700 Value ($000) $973 Avg Close $1.77 Range $1.17 - $2.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,595	$6,843	$15.27	$11.57 - $21.19
Q3 2025	653,675	$7,909	$8.03	$5.48 - $12.26
Q2 2025	968,595	$5,802	$5.51	$4.45 - $6.89
Q1 2025	275,795	$1,533	$5.54	$4.90 - $6.43
Q4 2024	275,795	$1,354	$5.95	$4.81 - $7.64
Q3 2024	275,795	$1,840	$5.81	$4.38 - $7.36
Q2 2024	275,795	$1,338	$5.29	$4.60 - $6.24
Q1 2024	275,795	$1,327	$3.95	$3.30 - $4.83
Q4 2023	281,795	$1,355	$4.37	$3.51 - $5.15
Q3 2023	281,795	$1,102	$4.74	$3.74 - $6.15
Q2 2023	281,795	$1,451	$5.63	$4.86 - $6.90
Q1 2023	281,795	$1,784	$5.65	$4.78 - $6.38
Q4 2022	281,795	$1,567	$4.89	$4.01 - $5.81
Q3 2022	281,795	$1,110	$4.00	$3.35 - $4.78
Q2 2022	359,195	$1,408	$5.10	$3.82 - $7.24
Q1 2022	367,020	$2,411	$5.67	$4.49 - $7.51
Q4 2021	273,720	$1,428	$5.47	$4.41 - $6.39
Q3 2021	272,290	$1,497	$6.09	$5.14 - $7.53
Q2 2021	360,050	$2,678	$7.34	$5.65 - $9.22
Q1 2021	360,050	$2,048	$5.95	$4.54 - $8.23
Q4 2020	535,090	$3,467	$5.19	$4.20 - $6.50
Q3 2020	569,200	$2,891	$5.14	$3.02 - $6.60
Q2 2020	569,200	$1,861	$2.68	$1.61 - $3.56
Q1 2020	551,300	$1,003	$2.69	$1.36 - $3.41
Q4 2019	551,300	$1,868	$2.38	$1.70 - $3.41
Q3 2019	547,300	$963	$1.74	$1.34 - $2.04
Q2 2019	540,700	$973	$1.77	$1.17 - $2.39